2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 115,84 | 116,82 | 115,84 | 116,00 | 0 |
| 11.12.15 | 115,29 | 116,76 | 115,29 | 116,70 | 0 |
| 10.12.15 | 115,74 | 115,82 | 115,21 | 115,45 | 0 |
| 09.12.15 | 115,98 | 116,25 | 115,34 | 115,34 | 0 |
| 08.12.15 | 116,05 | 116,69 | 115,66 | 116,27 | 0 |
| 07.12.15 | 113,66 | 115,31 | 113,66 | 115,21 | 0 |
| 04.12.15 | 113,75 | 114,36 | 113,17 | 113,17 | 0 |
| 03.12.15 | 116,23 | 116,88 | 116,23 | 116,81 | 0 |
| 02.12.15 | 116,47 | 116,70 | 116,13 | 116,60 | 0 |
| 01.12.15 | 115,63 | 116,62 | 115,40 | 116,62 | 0 |
| 30.11.15 | 116,45 | 116,45 | 116,03 | 116,18 | 0 |
| 27.11.15 | 116,79 | 117,11 | 116,77 | 116,90 | 0 |
| 26.11.15 | 116,99 | 117,14 | 116,62 | 116,62 | 0 |
| 25.11.15 | 116,68 | 117,27 | 116,68 | 116,81 | 0 |
| 24.11.15 | 117,33 | 117,73 | 116,69 | 116,99 | 0 |
| 23.11.15 | 117,36 | 117,36 | 116,65 | 116,65 | 0 |
| 20.11.15 | 117,16 | 117,93 | 117,02 | 117,91 | 0 |
| 19.11.15 | 116,63 | 117,05 | 116,63 | 117,02 | 12000 |
| 18.11.15 | 115,41 | 115,73 | 115,40 | 115,40 | 0 |
| 17.11.15 | 115,28 | 115,28 | 114,70 | 114,92 | 0 |
| 16.11.15 | 114,69 | 114,99 | 113,94 | 114,13 | 0 |
| 13.11.15 | 114,01 | 115,06 | 114,01 | 114,71 | 0 |
| 12.11.15 | 113,30 | 113,69 | 113,30 | 113,69 | 0 |
| 11.11.15 | 113,03 | 113,55 | 112,98 | 113,23 | 0 |
| 10.11.15 | 113,86 | 113,97 | 113,18 | 113,23 | 0 |
