5,1% Uruguay, Republik 14/50 auf Festzins
WKN: A1ZKRP / ISIN: US760942BA98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 07.12.15 | 88,15 | 88,15 | 87,65 | 88,15 | 0 |
| 04.12.15 | 88,15 | 88,15 | 87,90 | 87,90 | 0 |
| 03.12.15 | 89,15 | 89,15 | 88,65 | 88,65 | 0 |
| 02.12.15 | 89,45 | 89,45 | 88,90 | 88,90 | 0 |
| 01.12.15 | 88,95 | 88,95 | 88,65 | 88,70 | 0 |
| 30.11.15 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 27.11.15 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 26.11.15 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 25.11.15 | 89,20 | 89,20 | 88,95 | 88,95 | 0 |
| 24.11.15 | 88,70 | 89,80 | 88,70 | 89,80 | 3000 |
| 23.11.15 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 20.11.15 | 87,95 | 88,75 | 87,70 | 88,75 | 0 |
| 19.11.15 | 87,70 | 88,20 | 87,70 | 88,20 | 0 |
| 18.11.15 | 87,70 | 87,95 | 87,55 | 87,70 | 0 |
| 17.11.15 | 87,70 | 87,95 | 87,70 | 87,95 | 0 |
| 16.11.15 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 13.11.15 | 87,95 | 87,95 | 87,45 | 87,45 | 0 |
| 12.11.15 | 87,75 | 87,95 | 87,75 | 87,95 | 0 |
| 11.11.15 | 87,95 | 87,95 | 87,75 | 87,75 | 0 |
| 10.11.15 | 88,20 | 88,20 | 87,95 | 87,95 | 0 |
| 09.11.15 | 89,32 | 89,32 | 88,75 | 89,32 | 0 |
| 06.11.15 | 90,07 | 90,07 | 89,32 | 89,32 | 0 |
| 05.11.15 | 90,32 | 90,93 | 90,07 | 90,07 | 12000 |
| 04.11.15 | 90,07 | 91,18 | 90,07 | 91,18 | 10000 |
