5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 74,05 | 74,05 | 72,35 | 72,35 | 0 |
| 07.12.15 | 74,75 | 74,80 | 74,55 | 74,55 | 0 |
| 04.12.15 | 75,35 | 75,35 | 74,85 | 74,85 | 0 |
| 03.12.15 | 76,40 | 76,45 | 75,75 | 75,75 | 0 |
| 02.12.15 | 76,90 | 76,90 | 76,70 | 76,75 | 0 |
| 01.12.15 | 76,70 | 76,95 | 76,60 | 76,95 | 0 |
| 30.11.15 | 77,20 | 77,20 | 76,90 | 76,90 | 0 |
| 27.11.15 | 76,75 | 76,95 | 76,70 | 76,95 | 0 |
| 26.11.15 | 76,95 | 77,00 | 76,70 | 76,70 | 0 |
| 25.11.15 | 77,70 | 77,70 | 76,85 | 76,85 | 0 |
| 24.11.15 | 76,90 | 77,75 | 76,90 | 77,75 | 0 |
| 23.11.15 | 77,10 | 77,10 | 77,00 | 77,05 | 0 |
| 20.11.15 | 77,15 | 77,15 | 77,05 | 77,05 | 0 |
| 19.11.15 | 77,65 | 77,90 | 77,25 | 77,25 | 0 |
| 18.11.15 | 78,10 | 78,10 | 77,65 | 77,65 | 0 |
| 17.11.15 | 78,20 | 78,20 | 77,95 | 78,05 | 0 |
| 16.11.15 | 78,20 | 78,20 | 78,05 | 78,15 | 0 |
| 13.11.15 | 78,75 | 78,75 | 78,40 | 78,40 | 0 |
| 12.11.15 | 79,30 | 79,30 | 78,85 | 78,85 | 0 |
| 11.11.15 | 79,20 | 79,35 | 79,20 | 79,25 | 0 |
| 10.11.15 | 79,25 | 79,35 | 79,10 | 79,20 | 0 |
| 09.11.15 | 79,45 | 79,50 | 79,15 | 79,15 | 0 |
| 06.11.15 | 79,85 | 80,20 | 79,85 | 80,20 | 0 |
| 05.11.15 | 80,35 | 80,35 | 80,25 | 80,30 | 0 |
| 04.11.15 | 79,90 | 80,55 | 79,55 | 80,55 | 0 |
