5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 91,13 | 91,13 | 90,50 | 91,13 | 0 |
| 07.12.15 | 91,50 | 91,50 | 91,13 | 91,13 | 0 |
| 04.12.15 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 03.12.15 | 91,88 | 91,88 | 91,75 | 91,75 | 0 |
| 02.12.15 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 01.12.15 | 92,25 | 92,25 | 92,00 | 92,00 | 0 |
| 30.11.15 | 92,50 | 92,50 | 92,25 | 92,25 | 0 |
| 27.11.15 | 92,75 | 92,75 | 92,50 | 92,50 | 0 |
| 26.11.15 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 25.11.15 | 92,88 | 92,88 | 92,75 | 92,75 | 0 |
| 24.11.15 | 93,00 | 93,00 | 92,75 | 92,75 | 0 |
| 23.11.15 | 92,75 | 93,00 | 92,75 | 93,00 | 0 |
| 20.11.15 | 92,15 | 92,30 | 92,15 | 92,30 | 0 |
| 19.11.15 | 91,00 | 92,05 | 91,00 | 92,05 | 0 |
| 18.11.15 | 90,75 | 91,00 | 90,75 | 91,00 | 0 |
| 17.11.15 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 16.11.15 | 91,75 | 91,75 | 90,75 | 90,75 | 0 |
| 13.11.15 | 91,75 | 91,75 | 91,63 | 91,75 | 0 |
| 12.11.15 | 92,00 | 92,00 | 91,75 | 91,75 | 0 |
| 11.11.15 | 91,75 | 92,00 | 91,75 | 91,75 | 0 |
| 10.11.15 | 92,50 | 92,50 | 92,00 | 92,00 | 0 |
| 09.11.15 | 92,75 | 92,75 | 92,50 | 92,50 | 0 |
| 06.11.15 | 94,75 | 94,75 | 92,75 | 92,75 | 0 |
| 05.11.15 | 94,25 | 94,75 | 94,25 | 94,75 | 0 |
| 04.11.15 | 93,50 | 94,25 | 93,50 | 94,25 | 0 |
