Bundesanleihe Kuponstrip 2030-08-15 auf Festzins
WKN: 381148 / ISIN: DE0003811485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 85,54 | 85,63 | 85,54 | 85,62 | 0 |
| 26.11.15 | 85,47 | 85,49 | 85,44 | 85,44 | 0 |
| 25.11.15 | 85,28 | 85,42 | 85,28 | 85,42 | 0 |
| 24.11.15 | 85,29 | 85,37 | 85,18 | 85,18 | 0 |
| 23.11.15 | 85,68 | 85,68 | 85,39 | 85,39 | 0 |
| 20.11.15 | 85,39 | 85,54 | 85,39 | 85,54 | 0 |
| 19.11.15 | 84,99 | 85,16 | 84,99 | 85,16 | 0 |
| 18.11.15 | 84,60 | 84,72 | 84,60 | 84,61 | 0 |
| 17.11.15 | 84,50 | 84,54 | 84,46 | 84,46 | 0 |
| 16.11.15 | 84,32 | 84,37 | 84,20 | 84,37 | 0 |
| 13.11.15 | 83,68 | 83,88 | 83,68 | 83,88 | 0 |
| 12.11.15 | 83,38 | 83,42 | 83,38 | 83,42 | 0 |
| 11.11.15 | 82,98 | 83,21 | 82,98 | 83,13 | 0 |
| 10.11.15 | 82,85 | 83,00 | 82,85 | 82,85 | 0 |
| 09.11.15 | 83,00 | 83,00 | 82,72 | 82,72 | 0 |
| 06.11.15 | 83,87 | 83,87 | 83,43 | 83,43 | 0 |
| 05.11.15 | 84,18 | 84,18 | 83,99 | 83,99 | 0 |
| 04.11.15 | 84,51 | 84,52 | 84,47 | 84,47 | 0 |
| 03.11.15 | 84,87 | 84,87 | 84,80 | 84,80 | 0 |
| 02.11.15 | 85,45 | 85,45 | 85,08 | 85,08 | 0 |
| 30.10.15 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 29.10.15 | 86,04 | 86,04 | 85,73 | 85,73 | 0 |
| 28.10.15 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.10.15 | 85,47 | 85,72 | 85,47 | 85,72 | 0 |
| 26.10.15 | 85,24 | 85,31 | 85,24 | 85,31 | 0 |
