3,125% Microsoft Corporation 13/28 auf Festzins
WKN: A1ZAT0 / ISIN: XS1001749289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 115,67 | 115,67 | 115,67 | 115,67 | 0 |
| 04.12.15 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 03.12.15 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 02.12.15 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 01.12.15 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 30.11.15 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 27.11.15 | 117,59 | 117,70 | 117,59 | 117,70 | 0 |
| 26.11.15 | 117,49 | 117,66 | 117,49 | 117,62 | 0 |
| 25.11.15 | 116,88 | 117,21 | 116,88 | 117,21 | 0 |
| 24.11.15 | 116,87 | 117,20 | 116,87 | 117,04 | 0 |
| 23.11.15 | 117,04 | 117,05 | 116,67 | 116,67 | 0 |
| 20.11.15 | 117,08 | 117,23 | 117,08 | 117,16 | 0 |
| 19.11.15 | 117,01 | 117,21 | 117,01 | 117,21 | 0 |
| 18.11.15 | 116,75 | 116,87 | 116,75 | 116,85 | 0 |
| 17.11.15 | 116,61 | 116,61 | 116,60 | 116,61 | 0 |
| 16.11.15 | 116,45 | 116,45 | 116,23 | 116,23 | 0 |
| 13.11.15 | 115,80 | 116,09 | 115,80 | 116,09 | 0 |
| 12.11.15 | 115,54 | 115,81 | 115,54 | 115,58 | 0 |
| 11.11.15 | 115,34 | 115,49 | 115,34 | 115,49 | 0 |
| 10.11.15 | 114,98 | 115,43 | 114,98 | 115,43 | 0 |
| 09.11.15 | 114,51 | 114,51 | 114,38 | 114,38 | 0 |
| 06.11.15 | 115,45 | 115,52 | 115,45 | 115,50 | 0 |
| 05.11.15 | 115,32 | 116,00 | 115,31 | 116,00 | 0 |
| 04.11.15 | 115,73 | 115,80 | 115,73 | 115,77 | 0 |
| 03.11.15 | 115,80 | 115,87 | 115,65 | 115,69 | 0 |
