5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 04.12.15 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 03.12.15 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 02.12.15 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 01.12.15 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 30.11.15 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 27.11.15 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 26.11.15 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 25.11.15 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 24.11.15 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 23.11.15 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 20.11.15 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 19.11.15 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 18.11.15 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 17.11.15 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 16.11.15 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 13.11.15 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 12.11.15 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
| 11.11.15 | 130,74 | 130,74 | 130,74 | 130,74 | 0 |
| 10.11.15 | 130,29 | 130,29 | 130,29 | 130,29 | 0 |
| 09.11.15 | 130,44 | 130,44 | 130,44 | 130,44 | 0 |
| 06.11.15 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 05.11.15 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 04.11.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 03.11.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
