4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 07.12.15 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.12.15 | 98,19 | 98,89 | 97,95 | 98,89 | 0 |
| 03.12.15 | 99,73 | 99,83 | 99,71 | 99,79 | 0 |
| 02.12.15 | 97,59 | 97,79 | 97,52 | 97,70 | 0 |
| 01.12.15 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 30.11.15 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.11.15 | 93,63 | 93,88 | 93,63 | 93,88 | 0 |
| 26.11.15 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.11.15 | 93,68 | 99,44 | 93,61 | 99,44 | 10000 |
| 24.11.15 | 96,61 | 96,61 | 96,45 | 96,54 | 0 |
| 23.11.15 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 20.11.15 | 96,28 | 96,28 | 96,23 | 96,23 | 0 |
| 19.11.15 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 18.11.15 | 95,00 | 95,73 | 95,00 | 95,43 | 0 |
| 17.11.15 | 95,64 | 95,64 | 94,94 | 94,94 | 0 |
| 16.11.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.11.15 | 90,72 | 90,74 | 90,72 | 90,73 | 0 |
| 12.11.15 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 11.11.15 | 90,29 | 98,23 | 90,29 | 98,23 | 20000 |
| 10.11.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 09.11.15 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 06.11.15 | 92,25 | 93,20 | 92,25 | 93,20 | 0 |
| 05.11.15 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 04.11.15 | 92,93 | 92,93 | 92,80 | 92,80 | 0 |
