5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.15 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 19.11.15 | 64,73 | 65,23 | 64,58 | 65,23 | 0 |
| 18.11.15 | 64,83 | 65,67 | 64,83 | 64,98 | 2000 |
| 17.11.15 | 63,93 | 64,83 | 63,93 | 64,83 | 0 |
| 16.11.15 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 13.11.15 | 64,08 | 64,08 | 62,73 | 62,73 | 0 |
| 12.11.15 | 65,35 | 65,45 | 64,08 | 64,08 | 0 |
| 11.11.15 | 64,88 | 65,03 | 64,88 | 65,03 | 0 |
| 10.11.15 | 64,93 | 64,93 | 64,63 | 64,63 | 8000 |
| 09.11.15 | 66,11 | 66,11 | 65,45 | 66,00 | 0 |
| 06.11.15 | 66,83 | 66,83 | 66,08 | 66,08 | 0 |
| 05.11.15 | 66,83 | 67,67 | 66,83 | 66,83 | 16000 |
| 04.11.15 | 66,31 | 66,82 | 66,31 | 66,52 | 0 |
| 03.11.15 | 66,08 | 66,30 | 65,83 | 65,83 | 0 |
| 02.11.15 | 65,61 | 65,88 | 65,61 | 65,88 | 0 |
| 30.10.15 | 65,58 | 65,80 | 65,53 | 65,53 | 0 |
| 29.10.15 | 65,38 | 65,53 | 65,38 | 65,53 | 0 |
| 28.10.15 | 65,18 | 65,40 | 64,83 | 65,33 | 0 |
| 27.10.15 | 65,18 | 65,18 | 65,17 | 65,17 | 0 |
| 26.10.15 | 65,37 | 65,37 | 65,08 | 65,08 | 0 |
| 23.10.15 | 64,30 | 65,25 | 64,30 | 64,82 | 504000 |
| 22.10.15 | 64,22 | 64,57 | 64,15 | 64,22 | 8000 |
| 21.10.15 | 64,75 | 64,75 | 64,08 | 64,08 | 0 |
| 20.10.15 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 19.10.15 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
