3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 04.12.15 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 03.12.15 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.12.15 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.12.15 | 92,49 | 92,77 | 92,49 | 92,77 | 20000 |
| 30.11.15 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 27.11.15 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 26.11.15 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 25.11.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.11.15 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 23.11.15 | 92,62 | 95,06 | 92,62 | 95,06 | 4000 |
| 20.11.15 | 93,79 | 93,79 | 93,67 | 93,67 | 14000 |
| 19.11.15 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.11.15 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.11.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.11.15 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.11.15 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.11.15 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 11.11.15 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 10.11.15 | 91,99 | 92,12 | 91,99 | 92,12 | 10000 |
| 09.11.15 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 06.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 05.11.15 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.11.15 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 03.11.15 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
