3,25% Elia Group 13/28 auf Festzins
WKN: A1HH4G / ISIN: BE0002432079Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 113,92 | 114,11 | 113,62 | 114,10 | 0 |
| 09.12.15 | 113,84 | 114,02 | 113,72 | 113,72 | 0 |
| 08.12.15 | 113,76 | 114,04 | 113,22 | 113,90 | 0 |
| 07.12.15 | 113,17 | 113,71 | 113,17 | 113,65 | 0 |
| 04.12.15 | 113,30 | 113,30 | 112,50 | 112,84 | 0 |
| 03.12.15 | 115,43 | 115,45 | 115,07 | 115,27 | 0 |
| 02.12.15 | 115,46 | 115,67 | 115,23 | 115,59 | 0 |
| 01.12.15 | 115,16 | 115,56 | 114,71 | 115,56 | 0 |
| 30.11.15 | 115,38 | 115,40 | 114,99 | 115,33 | 0 |
| 27.11.15 | 115,38 | 115,65 | 115,38 | 115,55 | 0 |
| 26.11.15 | 115,36 | 115,41 | 115,27 | 115,27 | 0 |
| 25.11.15 | 114,81 | 115,32 | 114,81 | 115,25 | 0 |
| 24.11.15 | 114,87 | 115,13 | 114,80 | 114,80 | 0 |
| 23.11.15 | 115,08 | 115,08 | 114,61 | 114,61 | 0 |
| 20.11.15 | 114,98 | 115,22 | 114,70 | 115,22 | 0 |
| 19.11.15 | 115,13 | 115,13 | 114,79 | 114,99 | 0 |
| 18.11.15 | 114,90 | 115,06 | 114,82 | 114,89 | 0 |
| 17.11.15 | 114,78 | 114,81 | 114,58 | 114,65 | 0 |
| 16.11.15 | 114,46 | 114,62 | 114,33 | 114,61 | 0 |
| 13.11.15 | 113,96 | 114,42 | 113,96 | 114,34 | 0 |
| 12.11.15 | 113,88 | 114,08 | 113,86 | 113,89 | 0 |
| 11.11.15 | 113,78 | 114,05 | 113,71 | 113,99 | 0 |
| 10.11.15 | 113,46 | 113,87 | 113,46 | 113,77 | 0 |
| 09.11.15 | 113,04 | 113,32 | 112,91 | 113,08 | 0 |
| 06.11.15 | 113,83 | 113,90 | 113,01 | 113,06 | 0 |
