4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 91,20 | 91,29 | 90,53 | 90,53 | 0 |
| 08.12.15 | 91,68 | 91,68 | 91,40 | 91,40 | 0 |
| 07.12.15 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 04.12.15 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 03.12.15 | 92,21 | 92,21 | 90,74 | 90,77 | 0 |
| 02.12.15 | 92,45 | 92,46 | 91,96 | 92,02 | 0 |
| 01.12.15 | 91,02 | 92,16 | 91,02 | 92,06 | 30000 |
| 30.11.15 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.11.15 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.11.15 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.11.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.11.15 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 23.11.15 | 89,00 | 89,00 | 87,90 | 87,90 | 4000 |
| 20.11.15 | 89,36 | 89,56 | 89,36 | 89,50 | 0 |
| 19.11.15 | 88,91 | 89,64 | 88,91 | 89,64 | 0 |
| 18.11.15 | 88,59 | 88,81 | 88,59 | 88,62 | 0 |
| 17.11.15 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 16.11.15 | 87,57 | 88,70 | 87,57 | 88,70 | 1000 |
| 13.11.15 | 87,24 | 87,62 | 87,24 | 87,62 | 0 |
| 12.11.15 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.11.15 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 10.11.15 | 88,80 | 88,80 | 88,00 | 88,00 | 10000 |
| 09.11.15 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 06.11.15 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 05.11.15 | 87,98 | 87,98 | 87,90 | 87,90 | 0 |
