3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 135,82 | 135,82 | 135,79 | 135,79 | 0 |
| 26.11.15 | 136,00 | 136,10 | 135,71 | 135,71 | 0 |
| 25.11.15 | 135,53 | 136,04 | 135,53 | 136,04 | 0 |
| 24.11.15 | 136,04 | 136,40 | 135,63 | 135,88 | 0 |
| 23.11.15 | 136,24 | 136,24 | 135,36 | 135,36 | 0 |
| 20.11.15 | 136,12 | 136,30 | 135,92 | 135,92 | 0 |
| 19.11.15 | 135,56 | 136,01 | 135,40 | 136,01 | 0 |
| 18.11.15 | 134,81 | 134,95 | 134,74 | 134,95 | 0 |
| 17.11.15 | 134,44 | 134,44 | 134,24 | 134,26 | 0 |
| 16.11.15 | 134,00 | 134,05 | 133,65 | 133,65 | 0 |
| 13.11.15 | 133,37 | 133,90 | 133,37 | 133,90 | 0 |
| 12.11.15 | 132,65 | 132,91 | 132,65 | 132,91 | 0 |
| 11.11.15 | 132,46 | 132,74 | 132,46 | 132,74 | 0 |
| 10.11.15 | 132,88 | 133,01 | 132,74 | 133,01 | 0 |
| 09.11.15 | 132,34 | 132,37 | 132,16 | 132,16 | 0 |
| 06.11.15 | 133,74 | 134,12 | 133,74 | 133,88 | 0 |
| 05.11.15 | 133,46 | 134,12 | 133,46 | 134,12 | 0 |
| 04.11.15 | 134,20 | 134,27 | 133,93 | 133,93 | 0 |
| 03.11.15 | 134,79 | 134,96 | 134,16 | 134,23 | 0 |
| 02.11.15 | 135,53 | 135,53 | 134,62 | 134,62 | 0 |
| 30.10.15 | 135,08 | 136,30 | 135,08 | 136,30 | 0 |
| 29.10.15 | 136,47 | 136,86 | 135,02 | 135,02 | 0 |
| 28.10.15 | 136,65 | 136,90 | 136,60 | 136,90 | 0 |
| 27.10.15 | 135,36 | 136,77 | 135,36 | 136,50 | 0 |
| 26.10.15 | 134,70 | 134,84 | 134,70 | 134,84 | 0 |
