2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 30.11.15 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 27.11.15 | 119,29 | 119,29 | 119,29 | 119,29 | 0 |
| 26.11.15 | 119,23 | 119,23 | 119,23 | 119,23 | 0 |
| 25.11.15 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 24.11.15 | 119,19 | 119,19 | 119,19 | 119,19 | 0 |
| 23.11.15 | 118,92 | 118,92 | 118,92 | 118,92 | 0 |
| 20.11.15 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 19.11.15 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 18.11.15 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 17.11.15 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 16.11.15 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 13.11.15 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 12.11.15 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 11.11.15 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 10.11.15 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 09.11.15 | 115,50 | 115,50 | 115,50 | 115,50 | 0 |
| 06.11.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 05.11.15 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 04.11.15 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 03.11.15 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 02.11.15 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 30.10.15 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 29.10.15 | 118,57 | 118,57 | 118,57 | 118,57 | 0 |
| 28.10.15 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
