4.65 % Lowe's Companies 12/42 auf Festzins
WKN: A1G30J / ISIN: US548661CX31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 14.12.15 | 106,15 | 106,15 | 106,15 | 106,15 | 0 |
| 11.12.15 | 105,64 | 105,64 | 105,64 | 105,64 | 0 |
| 10.12.15 | 105,48 | 105,48 | 105,48 | 105,48 | 0 |
| 09.12.15 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.12.15 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 07.12.15 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 04.12.15 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.12.15 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.12.15 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 01.12.15 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 30.11.15 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.11.15 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 26.11.15 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 25.11.15 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 24.11.15 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 23.11.15 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 20.11.15 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 19.11.15 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 18.11.15 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 17.11.15 | 102,95 | 102,95 | 102,95 | 102,95 | 0 |
| 16.11.15 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 13.11.15 | 102,39 | 102,39 | 102,39 | 102,39 | 0 |
| 12.11.15 | 102,36 | 102,36 | 102,36 | 102,36 | 0 |
| 11.11.15 | 102,39 | 102,39 | 102,39 | 102,39 | 0 |
