4,00% Belgien, Königreich 12/32 auf Festzins
WKN: A1G2KY / ISIN: BE0000326356Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 136,47 | 136,73 | 135,99 | 136,03 | 0 |
| 11.12.15 | 136,49 | 137,07 | 136,49 | 136,99 | 0 |
| 10.12.15 | 136,55 | 136,71 | 136,38 | 136,49 | 0 |
| 09.12.15 | 136,76 | 137,11 | 136,16 | 136,16 | 0 |
| 08.12.15 | 136,23 | 137,19 | 136,18 | 136,91 | 0 |
| 07.12.15 | 134,53 | 135,99 | 134,53 | 135,95 | 0 |
| 04.12.15 | 134,56 | 135,04 | 134,23 | 134,23 | 0 |
| 03.12.15 | 137,48 | 137,49 | 137,30 | 137,30 | 0 |
| 02.12.15 | 137,15 | 137,68 | 137,15 | 137,67 | 0 |
| 01.12.15 | 137,14 | 137,46 | 136,69 | 137,39 | 0 |
| 30.11.15 | 137,93 | 137,93 | 137,64 | 137,64 | 0 |
| 27.11.15 | 137,91 | 138,52 | 137,91 | 138,30 | 0 |
| 26.11.15 | 137,89 | 137,89 | 137,68 | 137,68 | 0 |
| 25.11.15 | 137,32 | 138,00 | 137,32 | 137,81 | 0 |
| 24.11.15 | 137,44 | 137,81 | 137,28 | 137,49 | 0 |
| 23.11.15 | 137,79 | 137,79 | 137,03 | 137,03 | 0 |
| 20.11.15 | 137,57 | 138,05 | 137,44 | 137,89 | 0 |
| 19.11.15 | 137,64 | 137,74 | 137,41 | 137,74 | 0 |
| 18.11.15 | 136,84 | 137,16 | 136,79 | 137,07 | 0 |
| 17.11.15 | 136,89 | 137,08 | 136,56 | 136,56 | 0 |
| 16.11.15 | 136,54 | 136,64 | 136,32 | 136,60 | 0 |
| 13.11.15 | 136,15 | 136,56 | 136,06 | 136,40 | 0 |
| 12.11.15 | 135,50 | 135,85 | 135,46 | 135,53 | 0 |
| 11.11.15 | 135,09 | 135,86 | 135,02 | 135,65 | 0 |
| 10.11.15 | 134,47 | 135,50 | 134,47 | 135,21 | 0 |
