3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 118,74 | 119,08 | 118,34 | 118,69 | 0 |
| 07.12.15 | 116,74 | 118,18 | 116,74 | 118,18 | 0 |
| 04.12.15 | 117,41 | 117,41 | 116,11 | 116,16 | 0 |
| 03.12.15 | 119,17 | 119,21 | 117,65 | 117,65 | 0 |
| 02.12.15 | 118,83 | 119,53 | 118,83 | 119,32 | 0 |
| 01.12.15 | 117,55 | 118,83 | 117,32 | 118,83 | 0 |
| 30.11.15 | 117,72 | 118,26 | 117,64 | 117,88 | 0 |
| 27.11.15 | 117,69 | 118,13 | 117,69 | 118,13 | 0 |
| 26.11.15 | 117,06 | 117,61 | 117,06 | 117,61 | 0 |
| 25.11.15 | 117,14 | 117,17 | 116,79 | 116,95 | 0 |
| 24.11.15 | 117,03 | 117,47 | 116,98 | 117,13 | 0 |
| 23.11.15 | 116,49 | 116,68 | 116,15 | 116,63 | 0 |
| 20.11.15 | 116,47 | 116,92 | 116,47 | 116,88 | 0 |
| 19.11.15 | 116,59 | 116,93 | 116,30 | 116,79 | 0 |
| 18.11.15 | 116,02 | 116,25 | 115,87 | 116,01 | 0 |
| 17.11.15 | 116,00 | 116,00 | 115,26 | 115,41 | 0 |
| 16.11.15 | 115,71 | 116,02 | 115,52 | 115,94 | 0 |
| 13.11.15 | 115,20 | 115,67 | 115,20 | 115,67 | 0 |
| 12.11.15 | 114,53 | 115,17 | 114,49 | 115,17 | 0 |
| 11.11.15 | 114,82 | 114,98 | 114,56 | 114,74 | 0 |
| 10.11.15 | 114,80 | 115,29 | 114,63 | 114,99 | 0 |
| 09.11.15 | 114,59 | 114,63 | 114,06 | 114,24 | 0 |
| 06.11.15 | 115,88 | 116,24 | 114,78 | 114,78 | 0 |
| 05.11.15 | 115,21 | 115,75 | 115,21 | 115,64 | 0 |
| 04.11.15 | 115,44 | 115,59 | 115,25 | 115,33 | 0 |
