3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 164,70 | 164,70 | 160,80 | 161,45 | 0 |
| 14.12.15 | 164,80 | 165,20 | 164,50 | 164,50 | 0 |
| 11.12.15 | 163,35 | 165,95 | 163,35 | 165,95 | 0 |
| 10.12.15 | 163,85 | 164,00 | 163,15 | 163,45 | 0 |
| 09.12.15 | 164,40 | 165,15 | 162,60 | 162,60 | 0 |
| 08.12.15 | 163,50 | 164,65 | 162,95 | 164,05 | 0 |
| 07.12.15 | 159,05 | 161,95 | 159,05 | 161,95 | 20000 |
| 04.12.15 | 159,90 | 161,05 | 158,25 | 158,25 | 0 |
| 03.12.15 | 165,67 | 165,67 | 160,60 | 160,85 | 0 |
| 02.12.15 | 165,87 | 166,67 | 165,52 | 166,27 | 0 |
| 01.12.15 | 165,67 | 166,57 | 164,67 | 166,57 | 0 |
| 30.11.15 | 168,67 | 168,67 | 167,22 | 167,22 | 0 |
| 27.11.15 | 168,72 | 169,57 | 168,72 | 169,17 | 0 |
| 26.11.15 | 168,27 | 168,52 | 168,07 | 168,07 | 0 |
| 25.11.15 | 167,42 | 168,82 | 167,42 | 168,12 | 0 |
| 24.11.15 | 167,52 | 168,77 | 167,12 | 167,67 | 0 |
| 23.11.15 | 168,92 | 168,92 | 166,52 | 166,52 | 0 |
| 20.11.15 | 168,05 | 169,45 | 167,50 | 169,40 | 5000 |
| 19.11.15 | 167,30 | 167,90 | 166,80 | 167,90 | 0 |
| 18.11.15 | 164,65 | 165,45 | 164,55 | 165,45 | 0 |
| 17.11.15 | 164,25 | 164,55 | 163,30 | 163,30 | 0 |
| 16.11.15 | 163,00 | 163,45 | 162,00 | 163,45 | 0 |
| 13.11.15 | 161,95 | 162,75 | 161,90 | 162,25 | 0 |
| 12.11.15 | 159,05 | 160,20 | 159,05 | 160,05 | 0 |
| 11.11.15 | 157,80 | 159,40 | 157,75 | 159,40 | 0 |
