5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.15 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 24.11.15 | 136,48 | 138,44 | 136,48 | 138,44 | 2000 |
| 23.11.15 | 136,89 | 136,89 | 136,27 | 136,27 | 6000 |
| 20.11.15 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 19.11.15 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 18.11.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 17.11.15 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 16.11.15 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 13.11.15 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 12.11.15 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 11.11.15 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 10.11.15 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 09.11.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 06.11.15 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 05.11.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.11.15 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 03.11.15 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 02.11.15 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 30.10.15 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 29.10.15 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 28.10.15 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 27.10.15 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 26.10.15 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 23.10.15 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 22.10.15 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
