2,25% Schweiz 11/31 auf Festzins
WKN: A1GSP9 / ISIN: CH0127181029Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 132,69 | 132,89 | 132,49 | 132,49 | 0 |
| 07.12.15 | 132,10 | 132,90 | 132,10 | 132,56 | 0 |
| 04.12.15 | 131,72 | 132,25 | 131,42 | 131,42 | 0 |
| 03.12.15 | 134,21 | 134,38 | 131,78 | 131,78 | 0 |
| 02.12.15 | 134,50 | 134,90 | 134,21 | 134,21 | 0 |
| 01.12.15 | 133,91 | 134,74 | 133,91 | 134,41 | 0 |
| 30.11.15 | 133,55 | 134,13 | 133,55 | 133,68 | 0 |
| 27.11.15 | 133,61 | 134,05 | 133,15 | 133,15 | 0 |
| 26.11.15 | 133,59 | 134,05 | 133,14 | 133,14 | 0 |
| 25.11.15 | 133,03 | 133,71 | 133,03 | 133,32 | 0 |
| 24.11.15 | 133,13 | 133,40 | 133,10 | 133,10 | 0 |
| 23.11.15 | 133,09 | 133,36 | 132,79 | 132,79 | 0 |
| 20.11.15 | 133,09 | 133,35 | 133,08 | 133,08 | 0 |
| 19.11.15 | 133,35 | 133,60 | 132,81 | 132,81 | 0 |
| 18.11.15 | 133,23 | 133,74 | 132,96 | 132,96 | 0 |
| 17.11.15 | 133,27 | 133,51 | 132,68 | 132,68 | 0 |
| 16.11.15 | 133,11 | 133,40 | 132,69 | 132,69 | 0 |
| 13.11.15 | 132,62 | 133,06 | 132,61 | 132,61 | 0 |
| 12.11.15 | 132,39 | 132,71 | 132,21 | 132,21 | 0 |
| 11.11.15 | 133,17 | 133,17 | 131,89 | 132,21 | 0 |
| 10.11.15 | 132,92 | 133,37 | 132,89 | 133,29 | 0 |
| 09.11.15 | 132,96 | 133,21 | 132,69 | 132,69 | 0 |
| 06.11.15 | 132,96 | 134,29 | 132,59 | 132,59 | 0 |
| 05.11.15 | 132,42 | 132,99 | 132,42 | 132,81 | 0 |
| 04.11.15 | 132,74 | 133,05 | 132,36 | 132,36 | 0 |
