7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 82,95 | 83,93 | 82,78 | 82,78 | 0 |
| 30.11.15 | 83,15 | 83,15 | 82,87 | 83,11 | 0 |
| 27.11.15 | 83,45 | 83,47 | 83,38 | 83,38 | 0 |
| 26.11.15 | 84,01 | 84,01 | 83,79 | 83,79 | 0 |
| 25.11.15 | 84,23 | 84,23 | 84,11 | 84,11 | 0 |
| 24.11.15 | 84,03 | 84,21 | 84,03 | 84,21 | 80000 |
| 23.11.15 | 84,18 | 84,25 | 84,18 | 84,22 | 0 |
| 20.11.15 | 84,35 | 84,44 | 84,35 | 84,43 | 0 |
| 19.11.15 | 83,80 | 84,03 | 83,57 | 84,03 | 0 |
| 18.11.15 | 83,56 | 83,57 | 83,48 | 83,56 | 0 |
| 17.11.15 | 83,24 | 83,47 | 83,24 | 83,47 | 0 |
| 16.11.15 | 83,20 | 83,20 | 83,03 | 83,10 | 0 |
| 13.11.15 | 83,14 | 83,14 | 83,06 | 83,06 | 0 |
| 12.11.15 | 83,60 | 83,62 | 83,23 | 83,23 | 0 |
| 11.11.15 | 83,48 | 83,58 | 83,45 | 83,56 | 0 |
| 10.11.15 | 83,37 | 83,37 | 82,97 | 83,24 | 0 |
| 09.11.15 | 83,65 | 83,65 | 83,37 | 83,37 | 0 |
| 06.11.15 | 84,30 | 84,31 | 83,90 | 83,90 | 0 |
| 05.11.15 | 84,03 | 84,37 | 84,03 | 84,35 | 0 |
| 04.11.15 | 84,68 | 84,75 | 84,32 | 84,32 | 0 |
| 03.11.15 | 84,92 | 84,92 | 84,43 | 84,43 | 0 |
| 02.11.15 | 85,07 | 85,07 | 84,93 | 84,93 | 0 |
| 30.10.15 | 84,58 | 85,01 | 84,58 | 84,99 | 0 |
| 29.10.15 | 84,47 | 84,63 | 84,47 | 84,48 | 0 |
| 28.10.15 | 84,50 | 84,67 | 84,50 | 84,67 | 0 |
