7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 17.11.15 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 16.11.15 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 13.11.15 | 133,98 | 135,10 | 133,98 | 135,10 | 2000 |
| 12.11.15 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 11.11.15 | 133,77 | 134,77 | 133,77 | 134,77 | 2000 |
| 10.11.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 09.11.15 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 06.11.15 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 05.11.15 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 04.11.15 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 03.11.15 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 02.11.15 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 30.10.15 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 29.10.15 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 28.10.15 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 27.10.15 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 26.10.15 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 23.10.15 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 22.10.15 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 21.10.15 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 20.10.15 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 19.10.15 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 16.10.15 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 15.10.15 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
