6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 02.12.15 | 28,05 | 28,05 | 28,05 | 28,05 | 7000 |
| 01.12.15 | 28,02 | 29,72 | 28,02 | 28,05 | 30000 |
| 30.11.15 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 27.11.15 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 26.11.15 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 25.11.15 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 24.11.15 | 28,02 | 28,02 | 28,02 | 28,02 | 10000 |
| 23.11.15 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 20.11.15 | 28,01 | 28,02 | 28,01 | 28,02 | 10000 |
| 19.11.15 | 27,05 | 28,01 | 27,05 | 28,01 | 15000 |
| 18.11.15 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 17.11.15 | 27,02 | 27,05 | 27,02 | 27,05 | 5000 |
| 16.11.15 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 13.11.15 | 27,20 | 27,50 | 27,20 | 27,50 | 45000 |
| 12.11.15 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11.11.15 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 10.11.15 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.11.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.11.15 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 05.11.15 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 04.11.15 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 03.11.15 | 27,01 | 27,01 | 26,00 | 26,00 | 19000 |
| 02.11.15 | 27,01 | 27,49 | 27,01 | 27,49 | 20000 |
| 30.10.15 | 27,01 | 27,99 | 27,01 | 27,99 | 4000 |
