6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 128,45 | 128,72 | 127,87 | 128,30 | 0 |
| 07.12.15 | 126,86 | 127,93 | 126,86 | 127,91 | 0 |
| 04.12.15 | 127,43 | 127,43 | 126,31 | 126,37 | 0 |
| 03.12.15 | 129,11 | 129,12 | 127,60 | 127,60 | 0 |
| 02.12.15 | 129,07 | 129,73 | 129,07 | 129,21 | 0 |
| 01.12.15 | 128,49 | 128,97 | 127,49 | 128,97 | 0 |
| 30.11.15 | 128,50 | 129,45 | 128,50 | 129,05 | 0 |
| 27.11.15 | 128,44 | 128,88 | 128,44 | 128,88 | 0 |
| 26.11.15 | 128,06 | 128,40 | 127,96 | 128,40 | 0 |
| 25.11.15 | 128,13 | 128,13 | 127,83 | 127,94 | 0 |
| 24.11.15 | 128,56 | 128,91 | 128,13 | 128,15 | 0 |
| 23.11.15 | 128,04 | 128,18 | 127,72 | 128,13 | 0 |
| 20.11.15 | 128,37 | 128,69 | 128,37 | 128,37 | 0 |
| 19.11.15 | 128,48 | 128,79 | 128,21 | 128,65 | 0 |
| 18.11.15 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
| 17.11.15 | 127,93 | 127,93 | 127,23 | 127,54 | 0 |
| 16.11.15 | 127,60 | 127,93 | 127,31 | 127,86 | 0 |
| 13.11.15 | 127,02 | 127,45 | 127,02 | 127,45 | 0 |
| 12.11.15 | 126,69 | 127,23 | 126,68 | 126,98 | 0 |
| 11.11.15 | 126,64 | 126,96 | 126,64 | 126,90 | 0 |
| 10.11.15 | 126,61 | 127,09 | 126,51 | 126,78 | 0 |
| 09.11.15 | 126,37 | 126,37 | 125,90 | 126,14 | 0 |
| 06.11.15 | 127,55 | 127,86 | 126,45 | 126,45 | 0 |
| 05.11.15 | 126,79 | 127,30 | 126,78 | 127,30 | 0 |
| 04.11.15 | 127,19 | 127,19 | 126,88 | 126,94 | 0 |
