6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.15 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.07.15 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.07.15 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.07.15 | 84,03 | 86,16 | 84,03 | 86,16 | 6000 |
| 28.07.15 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 27.07.15 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.07.15 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.07.15 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 22.07.15 | 89,71 | 89,71 | 87,44 | 87,44 | 50000 |
| 21.07.15 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 20.07.15 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 17.07.15 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 16.07.15 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 15.07.15 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 14.07.15 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 13.07.15 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 10.07.15 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 09.07.15 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 08.07.15 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.07.15 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 06.07.15 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 03.07.15 | 88,96 | 90,70 | 88,96 | 90,70 | 12000 |
| 02.07.15 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 01.07.15 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 30.06.15 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
