7,00% ArcelorMittal SA 09/39 auf Festzins
WKN: A1ANJT / ISIN: US03938LAP94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 68,20 | 69,51 | 68,20 | 68,80 | 14000 |
| 07.12.15 | 72,05 | 73,07 | 70,56 | 70,56 | 144000 |
| 04.12.15 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 03.12.15 | 75,52 | 75,63 | 74,70 | 74,70 | 30000 |
| 02.12.15 | 74,86 | 77,23 | 74,86 | 77,23 | 4000 |
| 01.12.15 | 76,00 | 77,51 | 76,00 | 77,17 | 160000 |
| 30.11.15 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 27.11.15 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 26.11.15 | 75,63 | 77,69 | 75,63 | 77,69 | 14000 |
| 25.11.15 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 24.11.15 | 78,63 | 79,58 | 78,63 | 79,58 | 8000 |
| 23.11.15 | 79,58 | 80,49 | 79,58 | 80,49 | 4000 |
| 20.11.15 | 79,50 | 81,39 | 79,50 | 81,39 | 10000 |
| 19.11.15 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 18.11.15 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 17.11.15 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 16.11.15 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 13.11.15 | 81,00 | 81,00 | 81,00 | 81,00 | 12000 |
| 12.11.15 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 11.11.15 | 81,90 | 83,90 | 81,90 | 83,90 | 28000 |
| 10.11.15 | 82,36 | 84,32 | 82,36 | 84,32 | 2000 |
| 09.11.15 | 83,78 | 83,78 | 83,78 | 83,78 | 8000 |
| 06.11.15 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 05.11.15 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.11.15 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
