4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 14.12.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.12.15 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 10.12.15 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 09.12.15 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 08.12.15 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 07.12.15 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 04.12.15 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 03.12.15 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 02.12.15 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 01.12.15 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 30.11.15 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 27.11.15 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 26.11.15 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 25.11.15 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 24.11.15 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 23.11.15 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 20.11.15 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 19.11.15 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 18.11.15 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 17.11.15 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 16.11.15 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 13.11.15 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 12.11.15 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 11.11.15 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
