4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 132,51 | 132,73 | 132,32 | 132,32 | 0 |
| 11.12.15 | 132,39 | 132,98 | 132,39 | 132,98 | 0 |
| 10.12.15 | 132,31 | 132,53 | 132,21 | 132,43 | 0 |
| 09.12.15 | 132,43 | 132,62 | 132,05 | 132,05 | 0 |
| 08.12.15 | 132,30 | 132,44 | 132,14 | 132,44 | 0 |
| 07.12.15 | 131,21 | 131,99 | 131,21 | 131,97 | 0 |
| 04.12.15 | 131,34 | 131,47 | 130,97 | 130,97 | 0 |
| 03.12.15 | 133,28 | 133,32 | 131,67 | 131,73 | 0 |
| 02.12.15 | 133,52 | 133,57 | 133,41 | 133,47 | 0 |
| 01.12.15 | 133,39 | 133,63 | 133,09 | 133,63 | 0 |
| 30.11.15 | 133,98 | 133,98 | 133,74 | 133,74 | 0 |
| 27.11.15 | 134,16 | 134,40 | 134,16 | 134,26 | 0 |
| 26.11.15 | 134,08 | 134,14 | 134,01 | 134,01 | 0 |
| 25.11.15 | 133,65 | 134,15 | 133,65 | 134,04 | 0 |
| 24.11.15 | 133,68 | 133,99 | 133,65 | 133,75 | 0 |
| 23.11.15 | 134,07 | 134,07 | 133,41 | 133,41 | 0 |
| 20.11.15 | 133,96 | 134,26 | 133,90 | 134,19 | 0 |
| 19.11.15 | 133,86 | 133,97 | 133,72 | 133,97 | 0 |
| 18.11.15 | 133,41 | 133,62 | 133,39 | 133,53 | 0 |
| 17.11.15 | 133,26 | 133,32 | 133,06 | 133,09 | 0 |
| 16.11.15 | 132,96 | 133,06 | 132,74 | 133,03 | 0 |
| 13.11.15 | 132,51 | 132,89 | 132,51 | 132,77 | 0 |
| 12.11.15 | 131,96 | 132,17 | 131,96 | 132,14 | 0 |
| 11.11.15 | 131,67 | 132,13 | 131,67 | 132,13 | 0 |
| 10.11.15 | 131,27 | 131,92 | 131,27 | 131,74 | 0 |
