5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.15 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 19.11.15 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 18.11.15 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 17.11.15 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 16.11.15 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 13.11.15 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 12.11.15 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 11.11.15 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 10.11.15 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 09.11.15 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 06.11.15 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 05.11.15 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.11.15 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 03.11.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 02.11.15 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 30.10.15 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 29.10.15 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 28.10.15 | 136,01 | 136,06 | 136,01 | 136,06 | 0 |
| 27.10.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 26.10.15 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 23.10.15 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 22.10.15 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 21.10.15 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 20.10.15 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 19.10.15 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
