6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 158,11 | 158,21 | 157,97 | 158,11 | 0 |
| 19.01.16 | 157,39 | 157,50 | 157,17 | 157,43 | 0 |
| 18.01.16 | 157,39 | 157,58 | 157,39 | 157,58 | 0 |
| 15.01.16 | 157,16 | 157,80 | 157,16 | 157,80 | 0 |
| 14.01.16 | 157,27 | 157,56 | 157,10 | 157,10 | 0 |
| 13.01.16 | 156,54 | 157,09 | 156,54 | 157,09 | 0 |
| 12.01.16 | 156,25 | 156,66 | 156,02 | 156,66 | 0 |
| 11.01.16 | 156,73 | 156,97 | 156,73 | 156,83 | 0 |
| 08.01.16 | 156,96 | 157,03 | 156,88 | 157,03 | 0 |
| 07.01.16 | 157,90 | 158,09 | 156,77 | 156,77 | 0 |
| 06.01.16 | 157,73 | 157,74 | 157,67 | 157,74 | 0 |
| 05.01.16 | 157,17 | 157,44 | 157,17 | 157,23 | 0 |
| 04.01.16 | 157,28 | 157,30 | 157,26 | 157,26 | 0 |
| 30.12.15 | 156,16 | 156,60 | 156,16 | 156,55 | 0 |
| 29.12.15 | 157,26 | 157,26 | 156,32 | 156,32 | 0 |
| 28.12.15 | 156,93 | 157,39 | 156,92 | 157,39 | 0 |
| 23.12.15 | 156,83 | 157,04 | 156,44 | 156,44 | 0 |
| 22.12.15 | 157,75 | 157,75 | 157,08 | 157,08 | 0 |
| 21.12.15 | 157,41 | 157,99 | 157,41 | 157,78 | 0 |
| 18.12.15 | 157,57 | 157,98 | 157,57 | 157,81 | 0 |
| 17.12.15 | 156,87 | 157,12 | 156,82 | 157,12 | 0 |
| 16.12.15 | 156,63 | 156,63 | 156,22 | 156,22 | 0 |
| 15.12.15 | 157,40 | 157,40 | 156,31 | 156,41 | 0 |
| 14.12.15 | 157,73 | 157,73 | 157,45 | 157,53 | 1500 |
| 11.12.15 | 157,65 | 158,19 | 157,65 | 158,19 | 0 |
