4,25% Großbritannien, Königreich 06/46 auf Festzins
WKN: A0GTJG / ISIN: GB00B128DP45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 22.12.15 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 21.12.15 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 18.12.15 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 17.12.15 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 16.12.15 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 15.12.15 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 14.12.15 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 11.12.15 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 10.12.15 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 09.12.15 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 08.12.15 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 07.12.15 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 04.12.15 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 03.12.15 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 02.12.15 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 01.12.15 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 30.11.15 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 27.11.15 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 26.11.15 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 25.11.15 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 24.11.15 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 20.11.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 19.11.15 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 18.11.15 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
