0,00% Europäische Bank für Wiederaufbau und Entwicklung 98/29 auf Festzins
WKN: 197517 / ISIN: XS0084291201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 22,74 | 23,18 | 22,74 | 23,18 | 0 |
| 28.12.15 | 22,69 | 22,73 | 22,69 | 22,73 | 0 |
| 23.12.15 | 23,44 | 23,44 | 23,42 | 23,43 | 0 |
| 22.12.15 | 23,79 | 23,79 | 23,46 | 23,46 | 0 |
| 21.12.15 | 23,79 | 23,84 | 23,78 | 23,78 | 0 |
| 18.12.15 | 23,79 | 23,90 | 23,79 | 23,90 | 0 |
| 17.12.15 | 23,58 | 24,00 | 23,58 | 24,00 | 0 |
| 16.12.15 | 23,24 | 23,25 | 23,24 | 23,25 | 0 |
| 15.12.15 | 22,54 | 23,34 | 22,54 | 23,29 | 0 |
| 14.12.15 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 11.12.15 | 23,44 | 23,44 | 23,11 | 23,11 | 0 |
| 10.12.15 | 28,05 | 28,05 | 26,71 | 26,71 | 1000000 |
| 09.12.15 | 28,25 | 28,25 | 28,05 | 28,05 | 0 |
| 08.12.15 | 28,10 | 28,11 | 28,05 | 28,11 | 0 |
| 07.12.15 | 28,47 | 28,47 | 28,13 | 28,13 | 0 |
| 04.12.15 | 28,43 | 28,62 | 28,37 | 28,62 | 0 |
| 03.12.15 | 28,69 | 28,91 | 28,69 | 28,90 | 0 |
| 02.12.15 | 28,61 | 28,73 | 28,61 | 28,68 | 0 |
| 01.12.15 | 28,54 | 28,57 | 28,47 | 28,56 | 0 |
| 30.11.15 | 28,46 | 28,59 | 28,45 | 28,59 | 0 |
| 27.11.15 | 28,53 | 28,68 | 28,53 | 28,65 | 0 |
| 26.11.15 | 28,75 | 28,77 | 28,69 | 28,69 | 0 |
| 25.11.15 | 28,76 | 28,76 | 28,72 | 28,75 | 0 |
| 24.11.15 | 28,62 | 28,76 | 28,52 | 28,76 | 0 |
| 23.11.15 | 28,71 | 28,71 | 28,64 | 28,64 | 0 |
