8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 12.01.16 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 11.01.16 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 08.01.16 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 07.01.16 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 06.01.16 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 05.01.16 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 04.01.16 | 169,50 | 169,50 | 166,11 | 166,11 | 2000 |
| 30.12.15 | 164,94 | 165,03 | 164,94 | 165,03 | 0 |
| 29.12.15 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 28.12.15 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 23.12.15 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 22.12.15 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 21.12.15 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 18.12.15 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 17.12.15 | 166,55 | 166,57 | 166,55 | 166,57 | 10000 |
| 16.12.15 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 15.12.15 | 165,94 | 165,94 | 165,19 | 165,19 | 0 |
| 14.12.15 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 11.12.15 | 166,39 | 166,62 | 166,39 | 166,62 | 4000 |
| 10.12.15 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 09.12.15 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 08.12.15 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 07.12.15 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 04.12.15 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
