variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 63,50 | 63,50 | 63,00 | 63,00 | 125000 |
| 08.12.15 | 63,50 | 63,50 | 63,50 | 63,50 | 12000 |
| 07.12.15 | 63,00 | 63,60 | 63,00 | 63,50 | 323000 |
| 04.12.15 | 62,83 | 63,00 | 62,83 | 63,00 | 0 |
| 03.12.15 | 62,93 | 63,10 | 62,93 | 62,95 | 0 |
| 02.12.15 | 63,25 | 64,00 | 63,25 | 63,25 | 25000 |
| 01.12.15 | 63,00 | 63,25 | 63,00 | 63,25 | 115000 |
| 30.11.15 | 62,03 | 64,00 | 62,03 | 63,50 | 175000 |
| 27.11.15 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 26.11.15 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 25.11.15 | 64,00 | 64,00 | 63,77 | 63,77 | 4000 |
| 24.11.15 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 23.11.15 | 62,40 | 63,88 | 62,40 | 63,77 | 211000 |
| 20.11.15 | 63,88 | 63,88 | 63,88 | 63,88 | 10000 |
| 19.11.15 | 63,88 | 63,95 | 63,88 | 63,88 | 47000 |
| 18.11.15 | 63,77 | 63,88 | 63,52 | 63,88 | 69000 |
| 17.11.15 | 63,30 | 63,77 | 63,30 | 63,77 | 3000 |
| 16.11.15 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 13.11.15 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 12.11.15 | 63,30 | 64,00 | 63,30 | 64,00 | 10000 |
| 11.11.15 | 63,25 | 63,25 | 63,10 | 63,25 | 0 |
| 10.11.15 | 62,80 | 63,10 | 62,50 | 63,10 | 0 |
| 09.11.15 | 62,05 | 63,75 | 62,05 | 63,75 | 10000 |
| 06.11.15 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 05.11.15 | 62,85 | 62,85 | 62,05 | 62,25 | 365000 |
