0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 11.12.15 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 10.12.15 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 09.12.15 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 08.12.15 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 07.12.15 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 04.12.15 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 03.12.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 02.12.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 01.12.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 30.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 80000 |
| 27.11.15 | 78,50 | 78,50 | 78,50 | 78,50 | 20000 |
| 26.11.15 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 25.11.15 | 77,39 | 77,39 | 77,39 | 77,39 | 20000 |
| 24.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 23.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 20.11.15 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 19.11.15 | 78,95 | 78,95 | 78,95 | 78,95 | 40000 |
| 18.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 17.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 16.11.15 | 78,95 | 78,95 | 78,95 | 78,95 | 40000 |
| 13.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 10.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
