6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 165,88 | 166,12 | 165,88 | 166,12 | 5000 |
| 22.01.16 | 166,15 | 166,15 | 165,67 | 165,67 | 0 |
| 21.01.16 | 165,73 | 166,30 | 165,73 | 166,30 | 0 |
| 20.01.16 | 165,85 | 166,09 | 165,84 | 166,07 | 15000 |
| 19.01.16 | 165,01 | 165,14 | 164,78 | 165,04 | 0 |
| 18.01.16 | 165,02 | 165,23 | 165,02 | 165,23 | 0 |
| 15.01.16 | 164,90 | 165,36 | 164,90 | 165,36 | 0 |
| 14.01.16 | 164,94 | 165,30 | 164,73 | 164,73 | 0 |
| 13.01.16 | 164,24 | 164,68 | 164,24 | 164,68 | 0 |
| 12.01.16 | 163,80 | 164,25 | 163,67 | 164,25 | 6000 |
| 11.01.16 | 164,24 | 164,50 | 164,24 | 164,24 | 0 |
| 08.01.16 | 164,14 | 164,55 | 164,14 | 164,54 | 29000 |
| 07.01.16 | 164,89 | 165,11 | 163,95 | 163,95 | 0 |
| 06.01.16 | 164,61 | 164,83 | 164,59 | 164,72 | 0 |
| 05.01.16 | 163,89 | 164,21 | 163,89 | 164,04 | 200 |
| 04.01.16 | 164,01 | 164,01 | 163,81 | 163,96 | 0 |
| 30.12.15 | 162,92 | 163,26 | 162,85 | 163,20 | 0 |
| 29.12.15 | 163,98 | 163,98 | 163,03 | 163,11 | 0 |
| 28.12.15 | 163,56 | 164,11 | 163,56 | 164,11 | 0 |
| 23.12.15 | 163,54 | 163,83 | 163,12 | 163,12 | 0 |
| 22.12.15 | 164,58 | 164,58 | 163,86 | 163,88 | 0 |
| 21.12.15 | 164,26 | 164,76 | 164,26 | 164,56 | 0 |
| 18.12.15 | 164,25 | 164,77 | 164,25 | 164,61 | 700000 |
| 17.12.15 | 163,64 | 164,13 | 163,61 | 163,88 | 0 |
| 16.12.15 | 163,44 | 163,60 | 162,94 | 162,94 | 0 |
