1,625% Deutsche Bahn Finance GmbH 15/30 auf Festzins
WKN: A1Z9WA / ISIN: XS1316420089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 99,09 | 99,45 | 99,09 | 99,42 | 0 |
| 15.01.16 | 99,25 | 99,61 | 99,25 | 99,61 | 0 |
| 14.01.16 | 99,35 | 99,58 | 99,13 | 99,13 | 0 |
| 13.01.16 | 98,57 | 99,25 | 98,57 | 99,14 | 0 |
| 12.01.16 | 97,98 | 98,61 | 97,98 | 98,61 | 0 |
| 11.01.16 | 98,34 | 99,14 | 98,34 | 98,46 | 10000 |
| 08.01.16 | 98,17 | 98,83 | 98,17 | 98,83 | 0 |
| 07.01.16 | 99,20 | 99,20 | 98,50 | 98,50 | 0 |
| 06.01.16 | 99,07 | 99,35 | 99,02 | 99,07 | 0 |
| 05.01.16 | 98,46 | 98,83 | 98,46 | 98,59 | 0 |
| 04.01.16 | 98,55 | 98,74 | 98,31 | 98,68 | 0 |
| 30.12.15 | 97,20 | 97,87 | 97,12 | 97,57 | 0 |
| 29.12.15 | 98,50 | 98,50 | 97,83 | 97,83 | 0 |
| 28.12.15 | 97,75 | 98,32 | 97,56 | 98,32 | 0 |
| 23.12.15 | 98,19 | 98,40 | 97,82 | 97,82 | 0 |
| 22.12.15 | 99,03 | 99,07 | 98,41 | 98,41 | 0 |
| 21.12.15 | 98,68 | 99,27 | 98,68 | 99,06 | 0 |
| 18.12.15 | 99,10 | 99,21 | 99,05 | 99,05 | 0 |
| 17.12.15 | 98,26 | 98,61 | 98,26 | 98,53 | 0 |
| 16.12.15 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 15.12.15 | 98,29 | 98,42 | 97,40 | 98,42 | 5000 |
| 14.12.15 | 98,37 | 98,73 | 98,37 | 98,41 | 0 |
| 11.12.15 | 98,13 | 98,93 | 98,13 | 98,78 | 0 |
| 10.12.15 | 98,24 | 99,32 | 98,13 | 98,35 | 9000 |
| 09.12.15 | 98,14 | 98,62 | 97,92 | 97,92 | 0 |
