4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.12.15 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.12.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.12.15 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.12.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 14.12.15 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.12.15 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.12.15 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.12.15 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.15 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.12.15 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.12.15 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.12.15 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 02.12.15 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 01.12.15 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.11.15 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.11.15 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.11.15 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.11.15 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.11.15 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.11.15 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.11.15 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.11.15 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.11.15 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.11.15 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
