6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 11.12.15 | 57,25 | 58,50 | 57,25 | 58,50 | 0 |
| 10.12.15 | 59,00 | 59,25 | 59,00 | 59,25 | 0 |
| 09.12.15 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 08.12.15 | 59,50 | 59,50 | 59,00 | 59,00 | 0 |
| 07.12.15 | 59,38 | 59,50 | 59,38 | 59,50 | 0 |
| 04.12.15 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 03.12.15 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 02.12.15 | 66,00 | 66,00 | 62,75 | 62,75 | 6000 |
| 01.12.15 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 30.11.15 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 27.11.15 | 60,88 | 62,75 | 60,13 | 62,75 | 0 |
| 26.11.15 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 25.11.15 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 24.11.15 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 23.11.15 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 20.11.15 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 19.11.15 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 18.11.15 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 17.11.15 | 62,75 | 62,75 | 62,63 | 62,63 | 0 |
| 16.11.15 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 13.11.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 12.11.15 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 11.11.15 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 10.11.15 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
