5,65% Ontario, Provinz 99/39 auf Festzins
WKN: A0VAS6 / ISIN: CA683234MM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 14.01.16 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 13.01.16 | 137,30 | 137,30 | 136,55 | 136,79 | 0 |
| 12.01.16 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 11.01.16 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 08.01.16 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 07.01.16 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 06.01.16 | 136,55 | 137,19 | 136,55 | 137,19 | 0 |
| 05.01.16 | 137,63 | 137,98 | 137,34 | 137,34 | 0 |
| 04.01.16 | 137,90 | 138,06 | 137,00 | 137,00 | 0 |
| 30.12.15 | 137,31 | 137,31 | 137,02 | 137,02 | 0 |
| 29.12.15 | 137,75 | 138,01 | 137,63 | 137,80 | 0 |
| 28.12.15 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 23.12.15 | 137,64 | 137,64 | 136,82 | 136,82 | 0 |
| 22.12.15 | 138,22 | 138,26 | 137,80 | 137,80 | 0 |
| 21.12.15 | 138,90 | 139,44 | 138,88 | 139,29 | 0 |
| 18.12.15 | 136,60 | 137,58 | 136,60 | 137,02 | 0 |
| 17.12.15 | 135,10 | 136,10 | 135,10 | 136,09 | 0 |
| 16.12.15 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 15.12.15 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 14.12.15 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 11.12.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 10.12.15 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 09.12.15 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 08.12.15 | 136,30 | 136,30 | 135,22 | 135,22 | 0 |
