4,95% J.P. Morgan Chase 15/45 auf Festzins
WKN: JPM4E3 / ISIN: US46625HLL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.16 | 98,65 | 98,95 | 98,32 | 98,32 | 0 |
| 04.01.16 | 98,65 | 99,47 | 98,65 | 99,47 | 0 |
| 30.12.15 | 98,53 | 98,53 | 98,48 | 98,48 | 0 |
| 29.12.15 | 99,44 | 99,44 | 99,06 | 99,18 | 0 |
| 28.12.15 | 99,17 | 99,50 | 99,17 | 99,50 | 0 |
| 23.12.15 | 99,16 | 99,16 | 98,36 | 98,36 | 0 |
| 22.12.15 | 99,88 | 99,88 | 99,23 | 99,30 | 0 |
| 21.12.15 | 99,36 | 99,86 | 99,36 | 99,81 | 0 |
| 18.12.15 | 99,51 | 99,65 | 99,31 | 99,31 | 0 |
| 17.12.15 | 98,69 | 99,07 | 98,43 | 99,07 | 0 |
| 16.12.15 | 98,45 | 98,45 | 98,10 | 98,10 | 0 |
| 15.12.15 | 98,91 | 98,91 | 97,99 | 98,14 | 0 |
| 14.12.15 | 100,05 | 100,05 | 99,22 | 99,24 | 0 |
| 11.12.15 | 99,60 | 100,39 | 99,50 | 100,31 | 0 |
| 10.12.15 | 99,46 | 99,61 | 99,46 | 99,47 | 0 |
| 09.12.15 | 99,81 | 99,81 | 98,87 | 98,87 | 0 |
| 08.12.15 | 100,12 | 100,25 | 99,77 | 99,77 | 0 |
| 07.12.15 | 99,26 | 99,62 | 99,09 | 99,62 | 0 |
| 04.12.15 | 98,56 | 98,56 | 98,24 | 98,55 | 0 |
| 03.12.15 | 100,77 | 100,94 | 99,25 | 99,25 | 0 |
| 02.12.15 | 100,37 | 100,69 | 100,18 | 100,69 | 0 |
| 01.12.15 | 99,83 | 100,11 | 99,61 | 100,11 | 0 |
| 30.11.15 | 99,51 | 99,70 | 99,39 | 99,70 | 0 |
| 27.11.15 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.11.15 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
