1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 90,50 | 90,73 | 90,40 | 90,57 | 0 |
| 15.01.16 | 90,42 | 90,88 | 90,42 | 90,81 | 0 |
| 14.01.16 | 90,91 | 90,91 | 90,28 | 90,28 | 0 |
| 13.01.16 | 90,31 | 90,95 | 90,31 | 90,71 | 0 |
| 12.01.16 | 89,51 | 90,20 | 89,51 | 90,20 | 0 |
| 11.01.16 | 89,91 | 90,11 | 89,82 | 89,95 | 0 |
| 08.01.16 | 89,66 | 90,10 | 89,66 | 90,10 | 0 |
| 07.01.16 | 90,33 | 90,63 | 89,42 | 89,42 | 0 |
| 06.01.16 | 90,56 | 90,79 | 90,23 | 90,23 | 0 |
| 05.01.16 | 90,09 | 90,19 | 89,96 | 89,97 | 0 |
| 04.01.16 | 90,20 | 90,20 | 89,88 | 90,09 | 0 |
| 30.12.15 | 88,45 | 89,32 | 88,45 | 89,32 | 0 |
| 29.12.15 | 90,11 | 90,11 | 89,15 | 89,20 | 0 |
| 28.12.15 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 23.12.15 | 89,61 | 89,91 | 89,18 | 89,18 | 0 |
| 22.12.15 | 90,79 | 90,80 | 89,97 | 89,97 | 0 |
| 21.12.15 | 90,52 | 91,10 | 90,52 | 90,88 | 0 |
| 18.12.15 | 90,66 | 91,06 | 90,66 | 90,86 | 0 |
| 17.12.15 | 89,67 | 90,18 | 89,67 | 90,09 | 0 |
| 16.12.15 | 89,48 | 89,66 | 89,01 | 89,01 | 0 |
| 15.12.15 | 90,12 | 90,12 | 89,01 | 89,25 | 0 |
| 14.12.15 | 90,24 | 90,71 | 90,20 | 90,24 | 0 |
| 11.12.15 | 89,87 | 90,70 | 89,87 | 90,70 | 0 |
| 10.12.15 | 89,96 | 90,08 | 89,82 | 89,92 | 0 |
| 09.12.15 | 90,25 | 90,51 | 89,64 | 89,64 | 0 |
