5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 15.01.16 | 73,95 | 74,22 | 73,25 | 73,75 | 0 |
| 14.01.16 | 75,66 | 75,90 | 75,66 | 75,90 | 0 |
| 13.01.16 | 75,21 | 75,47 | 75,06 | 75,45 | 0 |
| 12.01.16 | 75,99 | 76,13 | 75,82 | 76,13 | 0 |
| 11.01.16 | 76,10 | 76,96 | 75,96 | 76,84 | 0 |
| 08.01.16 | 76,77 | 77,16 | 76,77 | 77,16 | 0 |
| 07.01.16 | 77,41 | 77,41 | 76,41 | 76,41 | 0 |
| 06.01.16 | 77,00 | 77,35 | 77,00 | 77,35 | 0 |
| 05.01.16 | 76,05 | 76,47 | 76,05 | 76,32 | 0 |
| 04.01.16 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 30.12.15 | 77,44 | 77,44 | 77,00 | 77,00 | 0 |
| 29.12.15 | 77,52 | 77,52 | 76,70 | 76,70 | 0 |
| 28.12.15 | 77,30 | 77,30 | 77,20 | 77,20 | 0 |
| 23.12.15 | 77,37 | 77,50 | 77,37 | 77,50 | 0 |
| 22.12.15 | 77,81 | 77,88 | 77,81 | 77,86 | 0 |
| 21.12.15 | 77,86 | 77,94 | 77,86 | 77,94 | 0 |
| 18.12.15 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 17.12.15 | 77,03 | 78,45 | 77,03 | 78,09 | 0 |
| 16.12.15 | 76,64 | 76,67 | 76,50 | 76,50 | 0 |
| 15.12.15 | 76,86 | 77,35 | 76,23 | 77,35 | 0 |
| 14.12.15 | 77,20 | 77,23 | 77,20 | 77,20 | 0 |
| 11.12.15 | 77,05 | 77,12 | 77,05 | 77,10 | 0 |
| 10.12.15 | 78,25 | 78,31 | 78,00 | 78,00 | 0 |
| 09.12.15 | 78,51 | 78,51 | 78,05 | 78,05 | 0 |
