2,00% APT Pipelines Limited 15/27 auf Festzins
WKN: A1ZYTP / ISIN: XS1205616698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 87,48 | 87,48 | 86,81 | 86,81 | 0 |
| 14.01.16 | 87,96 | 87,99 | 87,95 | 87,95 | 0 |
| 13.01.16 | 87,86 | 88,02 | 87,86 | 88,02 | 0 |
| 12.01.16 | 87,75 | 87,75 | 87,64 | 87,64 | 0 |
| 11.01.16 | 88,34 | 88,34 | 87,96 | 87,96 | 0 |
| 08.01.16 | 88,21 | 88,32 | 88,17 | 88,32 | 0 |
| 07.01.16 | 89,48 | 89,48 | 88,23 | 88,23 | 0 |
| 06.01.16 | 89,54 | 89,62 | 89,54 | 89,59 | 0 |
| 05.01.16 | 89,36 | 89,54 | 89,36 | 89,49 | 0 |
| 04.01.16 | 89,71 | 89,71 | 89,50 | 89,50 | 0 |
| 30.12.15 | 88,80 | 88,88 | 88,75 | 88,88 | 0 |
| 29.12.15 | 89,25 | 89,25 | 88,81 | 88,81 | 0 |
| 28.12.15 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 23.12.15 | 89,02 | 89,06 | 89,02 | 89,06 | 0 |
| 22.12.15 | 89,50 | 89,50 | 89,16 | 89,16 | 0 |
| 21.12.15 | 89,44 | 89,55 | 89,44 | 89,55 | 0 |
| 18.12.15 | 89,84 | 89,84 | 89,70 | 89,70 | 0 |
| 17.12.15 | 89,27 | 89,59 | 89,27 | 89,32 | 0 |
| 16.12.15 | 89,41 | 89,45 | 89,27 | 89,27 | 0 |
| 15.12.15 | 90,23 | 90,23 | 89,18 | 89,18 | 0 |
| 14.12.15 | 90,40 | 90,43 | 90,40 | 90,43 | 0 |
| 11.12.15 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 10.12.15 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 09.12.15 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 08.12.15 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
