1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 83,77 | 84,28 | 83,77 | 84,27 | 0 |
| 30.12.15 | 83,67 | 83,86 | 83,67 | 83,86 | 0 |
| 29.12.15 | 84,19 | 84,19 | 83,74 | 83,74 | 0 |
| 28.12.15 | 83,81 | 84,11 | 83,81 | 84,11 | 0 |
| 23.12.15 | 84,13 | 84,25 | 83,93 | 83,93 | 0 |
| 22.12.15 | 84,18 | 84,18 | 83,97 | 83,99 | 0 |
| 21.12.15 | 84,13 | 84,41 | 84,13 | 84,31 | 0 |
| 18.12.15 | 84,19 | 84,41 | 84,19 | 84,33 | 0 |
| 17.12.15 | 83,76 | 83,92 | 83,76 | 83,91 | 0 |
| 16.12.15 | 83,61 | 83,61 | 83,36 | 83,36 | 0 |
| 15.12.15 | 84,12 | 84,12 | 83,46 | 83,50 | 0 |
| 14.12.15 | 84,31 | 84,31 | 84,12 | 84,20 | 0 |
| 11.12.15 | 84,09 | 84,60 | 84,09 | 84,58 | 0 |
| 10.12.15 | 83,97 | 84,14 | 83,92 | 84,08 | 0 |
| 09.12.15 | 84,25 | 84,25 | 84,02 | 84,02 | 0 |
| 08.12.15 | 83,99 | 84,41 | 83,99 | 84,33 | 0 |
| 07.12.15 | 83,37 | 84,08 | 83,37 | 84,08 | 0 |
| 04.12.15 | 83,37 | 83,54 | 83,06 | 83,20 | 0 |
| 03.12.15 | 84,80 | 85,02 | 83,73 | 83,78 | 0 |
| 02.12.15 | 84,72 | 84,88 | 84,69 | 84,88 | 0 |
| 01.12.15 | 84,46 | 84,81 | 84,37 | 84,81 | 0 |
| 30.11.15 | 84,84 | 84,84 | 84,79 | 84,81 | 0 |
| 27.11.15 | 85,27 | 85,34 | 84,84 | 84,84 | 0 |
| 26.11.15 | 85,26 | 85,26 | 85,17 | 85,17 | 0 |
| 25.11.15 | 84,83 | 85,09 | 84,83 | 85,08 | 0 |
