1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 93,68 | 93,86 | 93,68 | 93,83 | 0 |
| 14.01.16 | 94,02 | 94,08 | 93,99 | 94,08 | 0 |
| 13.01.16 | 93,73 | 93,86 | 93,71 | 93,86 | 0 |
| 12.01.16 | 93,52 | 93,52 | 93,39 | 93,39 | 0 |
| 11.01.16 | 94,10 | 94,10 | 93,74 | 93,74 | 0 |
| 08.01.16 | 93,98 | 94,04 | 93,98 | 94,04 | 0 |
| 07.01.16 | 94,39 | 94,39 | 94,13 | 94,13 | 0 |
| 06.01.16 | 94,32 | 94,36 | 94,28 | 94,36 | 0 |
| 05.01.16 | 93,87 | 94,07 | 93,87 | 94,02 | 0 |
| 04.01.16 | 93,95 | 94,02 | 93,92 | 93,92 | 0 |
| 30.12.15 | 93,31 | 93,49 | 93,24 | 93,49 | 0 |
| 29.12.15 | 93,87 | 93,87 | 93,31 | 93,31 | 0 |
| 28.12.15 | 93,61 | 93,61 | 93,25 | 93,25 | 0 |
| 23.12.15 | 93,53 | 93,65 | 93,53 | 93,65 | 0 |
| 22.12.15 | 94,07 | 94,07 | 93,73 | 93,73 | 0 |
| 21.12.15 | 93,86 | 94,20 | 93,86 | 94,20 | 0 |
| 18.12.15 | 93,77 | 93,99 | 93,77 | 93,99 | 0 |
| 17.12.15 | 93,17 | 93,67 | 93,17 | 93,57 | 0 |
| 16.12.15 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 15.12.15 | 93,91 | 93,91 | 93,07 | 93,07 | 0 |
| 14.12.15 | 94,03 | 94,07 | 94,03 | 94,07 | 0 |
| 11.12.15 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 10.12.15 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.12.15 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 08.12.15 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
