8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 168,09 | 168,09 | 167,96 | 167,96 | 0 |
| 12.01.16 | 167,34 | 167,47 | 167,17 | 167,47 | 0 |
| 11.01.16 | 167,61 | 167,61 | 167,27 | 167,27 | 0 |
| 08.01.16 | 167,27 | 167,27 | 166,91 | 166,91 | 0 |
| 07.01.16 | 167,27 | 167,66 | 167,27 | 167,66 | 0 |
| 06.01.16 | 166,33 | 167,12 | 166,33 | 167,12 | 0 |
| 05.01.16 | 165,89 | 166,04 | 165,89 | 166,04 | 0 |
| 04.01.16 | 166,38 | 166,70 | 166,03 | 166,03 | 0 |
| 30.12.15 | 166,10 | 166,10 | 165,95 | 165,95 | 0 |
| 29.12.15 | 166,45 | 166,45 | 166,35 | 166,41 | 0 |
| 28.12.15 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 23.12.15 | 165,93 | 165,93 | 165,86 | 165,86 | 0 |
| 22.12.15 | 166,35 | 166,35 | 166,03 | 166,03 | 0 |
| 21.12.15 | 166,24 | 166,63 | 166,20 | 166,63 | 0 |
| 18.12.15 | 165,98 | 166,50 | 165,95 | 166,50 | 0 |
| 17.12.15 | 165,24 | 165,71 | 165,19 | 165,19 | 0 |
| 16.12.15 | 165,19 | 165,19 | 164,76 | 164,76 | 0 |
| 15.12.15 | 165,60 | 165,60 | 164,84 | 164,84 | 0 |
| 14.12.15 | 165,76 | 166,24 | 165,75 | 165,75 | 0 |
| 11.12.15 | 165,26 | 165,80 | 165,26 | 165,80 | 0 |
| 10.12.15 | 165,29 | 165,40 | 165,29 | 165,40 | 0 |
| 09.12.15 | 165,10 | 165,14 | 165,10 | 165,14 | 0 |
| 08.12.15 | 165,19 | 165,19 | 165,13 | 165,13 | 0 |
| 07.12.15 | 164,22 | 164,46 | 164,22 | 164,46 | 0 |
| 04.12.15 | 164,09 | 164,09 | 163,60 | 163,60 | 0 |
