2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 05.01.16 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 04.01.16 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 30.12.15 | 86,57 | 86,85 | 86,57 | 86,85 | 0 |
| 29.12.15 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 28.12.15 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 23.12.15 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 22.12.15 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 21.12.15 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 18.12.15 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 17.12.15 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 16.12.15 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 15.12.15 | 87,72 | 87,72 | 87,14 | 87,14 | 0 |
| 14.12.15 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 11.12.15 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 10.12.15 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 09.12.15 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 08.12.15 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 07.12.15 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 04.12.15 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 03.12.15 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 02.12.15 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 01.12.15 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 30.11.15 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 27.11.15 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
