1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 89,02 | 89,19 | 89,02 | 89,08 | 0 |
| 08.01.16 | 88,94 | 89,25 | 88,94 | 89,25 | 0 |
| 07.01.16 | 89,45 | 89,56 | 88,80 | 88,80 | 0 |
| 06.01.16 | 89,44 | 89,44 | 89,35 | 89,38 | 0 |
| 05.01.16 | 88,89 | 89,11 | 88,89 | 89,00 | 0 |
| 04.01.16 | 88,55 | 88,96 | 88,55 | 88,95 | 0 |
| 30.12.15 | 88,72 | 88,72 | 88,31 | 88,31 | 0 |
| 29.12.15 | 89,12 | 89,12 | 88,75 | 88,76 | 0 |
| 28.12.15 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 23.12.15 | 88,80 | 88,93 | 88,75 | 88,75 | 0 |
| 22.12.15 | 89,38 | 89,38 | 88,92 | 88,94 | 0 |
| 21.12.15 | 89,18 | 89,53 | 89,18 | 89,38 | 0 |
| 18.12.15 | 89,26 | 89,56 | 89,26 | 89,41 | 0 |
| 17.12.15 | 88,68 | 88,89 | 88,68 | 88,89 | 0 |
| 16.12.15 | 88,49 | 88,49 | 88,12 | 88,12 | 0 |
| 15.12.15 | 89,00 | 89,00 | 88,18 | 88,30 | 0 |
| 14.12.15 | 89,09 | 89,09 | 89,02 | 89,05 | 0 |
| 11.12.15 | 88,89 | 89,40 | 88,89 | 89,40 | 0 |
| 10.12.15 | 88,91 | 89,09 | 88,83 | 88,95 | 0 |
| 09.12.15 | 89,01 | 89,01 | 88,68 | 88,68 | 0 |
| 08.12.15 | 88,87 | 89,07 | 88,75 | 88,96 | 0 |
| 07.12.15 | 87,92 | 88,56 | 87,92 | 88,56 | 0 |
| 04.12.15 | 87,98 | 88,09 | 87,57 | 87,57 | 0 |
| 03.12.15 | 89,75 | 89,81 | 88,30 | 88,35 | 0 |
| 02.12.15 | 89,84 | 89,95 | 89,79 | 89,90 | 0 |
