6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 84,91 | 84,94 | 84,05 | 84,14 | 0 |
| 06.01.16 | 85,01 | 85,20 | 84,96 | 85,13 | 0 |
| 05.01.16 | 83,99 | 84,18 | 83,87 | 84,18 | 0 |
| 04.01.16 | 83,62 | 83,95 | 83,61 | 83,95 | 0 |
| 30.12.15 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.12.15 | 83,78 | 83,85 | 83,75 | 83,85 | 0 |
| 28.12.15 | 83,53 | 83,83 | 83,53 | 83,76 | 0 |
| 23.12.15 | 83,50 | 83,51 | 83,48 | 83,51 | 0 |
| 22.12.15 | 83,76 | 83,78 | 83,61 | 83,64 | 0 |
| 21.12.15 | 84,41 | 84,41 | 84,14 | 84,14 | 0 |
| 18.12.15 | 84,71 | 84,74 | 84,56 | 84,71 | 0 |
| 17.12.15 | 84,75 | 85,70 | 84,75 | 85,70 | 0 |
| 16.12.15 | 84,29 | 84,52 | 84,16 | 84,46 | 0 |
| 15.12.15 | 82,49 | 83,32 | 82,49 | 83,32 | 20000 |
| 14.12.15 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 11.12.15 | 86,02 | 86,03 | 85,43 | 85,43 | 10000 |
| 10.12.15 | 87,17 | 87,17 | 86,90 | 86,90 | 0 |
| 09.12.15 | 86,65 | 87,15 | 86,65 | 87,15 | 0 |
| 08.12.15 | 88,06 | 88,06 | 86,94 | 86,94 | 0 |
| 07.12.15 | 89,62 | 89,62 | 89,07 | 89,07 | 0 |
| 04.12.15 | 89,02 | 89,02 | 88,76 | 88,78 | 0 |
| 03.12.15 | 91,17 | 91,17 | 90,00 | 90,00 | 0 |
| 02.12.15 | 92,21 | 92,21 | 92,03 | 92,03 | 0 |
| 01.12.15 | 92,39 | 92,39 | 92,27 | 92,27 | 0 |
| 30.11.15 | 92,84 | 92,84 | 92,56 | 92,65 | 0 |
